NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17320.00
Callsfor1 May 2024
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P17320000 | 2024-05-01 3:55PM EDT | 2024-05-01 | 3.62 | 0.10 | 0.00 | -47.89 | -92.97% | 73 | 10 | 0.00% |
| NDXP240502P17320000 | 2024-05-01 4:11PM EDT | 2024-05-02 | 63.40 | 56.00 | 71.60 | +16.29 | +34.58% | 15 | 5 | 13.86% |
| NDXP240503P17320000 | 2024-05-01 11:38AM EDT | 2024-05-03 | 137.50 | 104.50 | 119.50 | +58.90 | +74.94% | 2 | 1 | 18.96% |
| NDXP240507P17320000 | 2024-04-26 2:30PM EDT | 2024-05-07 | 81.90 | 144.50 | 156.10 | 0.00 | - | 2 | 2 | 16.24% |
© 2024 Yahoo. All rights reserved.